HSBC DIS.CERT. 12/24 BNR/ DE000HG9PQV5 /
| 10.10.2024 19:36:44 | Diff. +0.170 | Volumen | Geld21:23:52 | Brief21:23:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 64.320EUR | +0.27% | - Umsatz: - |
64.270Geld Vol: 1'000 | 64.470Brief Vol: 1'000 | 64.620 | 64.090 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 19:36:44 | 64.320 | 0 |
| 10.10.2024 | 15:35:39 | 64.270 | 0 |
| 10.10.2024 | 13:35:21 | 64.320 | 0 |
| 10.10.2024 | 11:35:23 | 64.390 | 0 |
| 10.10.2024 | 09:35:27 | 64.620 | 0 |
| 10.10.2024 | 08:01:20 | 64.090 | 0 |
| 09.10.2024 | 21:35:10 | 64.150 | 0 |
| 09.10.2024 | 19:35:29 | 64.130 | 0 |
| 09.10.2024 | 15:35:09 | 64.130 | 0 |
| 09.10.2024 | 13:37:01 | 64.370 | 0 |
| 09.10.2024 | 11:37:31 | 64.120 | 0 |
| 09.10.2024 | 09:37:27 | 63.880 | 0 |
| 09.10.2024 | 08:00:12 | 63.860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
