HSBC DIS.CERT. 12/24 BNP/ DE000HS6UCW5 /
| 9/3/2024 3:36:31 PM | Chg. -0.370 | Volume | Bid5:10:43 PM | Ask5:10:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.910EUR | -0.61% | - Turnover: - |
59.630Bid Size: 5,000 | 59.650Ask Size: 5,000 | 60.260 | 59.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 3:36:31 PM | 59.910 | 0 |
| 9/3/2024 | 1:36:27 PM | 60.000 | 0 |
| 9/3/2024 | 11:36:05 AM | 60.070 | 0 |
| 9/3/2024 | 9:36:09 AM | 60.260 | 0 |
| 9/3/2024 | 8:00:30 AM | 60.180 | 0 |
| 9/2/2024 | 9:36:18 PM | 60.280 | 0 |
| 9/2/2024 | 7:37:18 PM | 60.280 | 0 |
| 9/2/2024 | 5:36:30 PM | 60.280 | 0 |
| 9/2/2024 | 3:37:04 PM | 60.310 | 0 |
| 9/2/2024 | 1:37:07 PM | 60.360 | 0 |
| 9/2/2024 | 11:36:26 AM | 60.320 | 0 |
| 9/2/2024 | 9:36:23 AM | 60.050 | 0 |
| 9/2/2024 | 8:00:30 AM | 60.350 | 0 |
All quotes in EUR
