HSBC DIS.CERT. 12/24 BNP/ DE000HS3Q4E4 /
| 06/11/2024 21:36:02 | Chg. -0.180 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 58.550EUR | -0.31% | - Turnover: - |
58.470Bid Size: 5,000 | 58.530Ask Size: 5,000 | 59.070 | 58.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:36:02 | 58.550 | 0 |
| 06/11/2024 | 19:36:11 | 58.470 | 0 |
| 06/11/2024 | 15:35:17 | 58.400 | 0 |
| 06/11/2024 | 13:35:38 | 58.820 | 0 |
| 06/11/2024 | 11:36:40 | 58.890 | 0 |
| 06/11/2024 | 09:35:21 | 59.070 | 0 |
| 06/11/2024 | 08:01:14 | 58.720 | 0 |
| 05/11/2024 | 21:35:50 | 58.730 | 0 |
| 05/11/2024 | 19:36:31 | 58.730 | 0 |
| 05/11/2024 | 17:36:46 | 58.720 | 0 |
| 05/11/2024 | 15:36:00 | 58.670 | 0 |
| 05/11/2024 | 13:36:35 | 58.600 | 0 |
| 05/11/2024 | 11:36:59 | 58.570 | 0 |
All quotes in EUR
