HSBC DIS.CERT. 12/24 BNP/ DE000HS3Q4E4 /
| 2024-08-28 9:36:04 PM | Chg. -0.090 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.270EUR | -0.16% | - Turnover: - |
57.260Bid Size: 5,000 | 57.300Ask Size: 5,000 | 57.360 | 57.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:36:04 PM | 57.270 | 0 |
| 2024-08-28 | 7:36:11 PM | 57.260 | 0 |
| 2024-08-28 | 3:35:49 PM | 57.220 | 0 |
| 2024-08-28 | 1:35:20 PM | 57.220 | 0 |
| 2024-08-28 | 11:36:26 AM | 57.280 | 0 |
| 2024-08-28 | 9:35:34 AM | 57.340 | 0 |
| 2024-08-28 | 8:00:58 AM | 57.360 | 0 |
| 2024-08-27 | 9:36:33 PM | 57.360 | 0 |
| 2024-08-27 | 7:36:07 PM | 57.360 | 0 |
| 2024-08-27 | 5:35:31 PM | 57.330 | 0 |
| 2024-08-27 | 3:35:22 PM | 57.330 | 0 |
| 2024-08-27 | 1:35:27 PM | 57.340 | 0 |
| 2024-08-27 | 11:35:03 AM | 57.390 | 0 |
All quotes in EUR
