HSBC DIS.CERT. 12/24 BNP/ DE000HG9MD33 /
| 05/09/2024 21:36:51 | Chg. +0.060 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 44.280EUR | +0.14% | - Turnover: - |
44.240Bid Size: 5,000 | 44.280Ask Size: 5,000 | 44.280 | 44.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:36:51 | 44.280 | 0 |
| 05/09/2024 | 19:36:09 | 44.280 | 0 |
| 05/09/2024 | 17:37:34 | 44.280 | 0 |
| 05/09/2024 | 15:37:00 | 44.280 | 0 |
| 05/09/2024 | 13:37:04 | 44.280 | 0 |
| 05/09/2024 | 11:35:06 | 44.240 | 0 |
| 05/09/2024 | 09:36:32 | 44.220 | 0 |
| 05/09/2024 | 08:00:13 | 44.210 | 0 |
| 04/09/2024 | 21:35:01 | 44.220 | 0 |
| 04/09/2024 | 19:35:26 | 44.220 | 0 |
| 04/09/2024 | 15:35:53 | 44.220 | 0 |
| 04/09/2024 | 13:35:45 | 44.200 | 0 |
| 04/09/2024 | 11:36:02 | 44.200 | 0 |
All quotes in EUR
