| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 11:36:48 | 44.770 | 0 |
| 08.11.2024 | 09:37:06 | 44.760 | 0 |
| 08.11.2024 | 08:01:29 | 44.730 | 0 |
| 07.11.2024 | 21:37:03 | 44.760 | 0 |
| 07.11.2024 | 19:37:32 | 44.760 | 0 |
| 07.11.2024 | 17:37:33 | 44.760 | 0 |
| 07.11.2024 | 15:36:27 | 44.760 | 0 |
| 07.11.2024 | 13:36:37 | 44.760 | 0 |
| 07.11.2024 | 11:35:57 | 44.760 | 0 |
| 07.11.2024 | 09:36:25 | 44.750 | 0 |
| 07.11.2024 | 08:02:41 | 44.740 | 0 |