HSBC DIS.CERT. 12/24 BNP/ DE000HG9MD25 /
| 2024-07-30 1:37:04 PM | Chg. +0.040 | Volume | Bid3:06:15 PM | Ask3:06:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.930EUR | +0.08% | - Turnover: - |
48.940Bid Size: 1,000 | 48.960Ask Size: 1,000 | 48.930 | 48.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:37:04 PM | 48.930 | 0 |
| 2024-07-30 | 11:36:10 AM | 48.930 | 0 |
| 2024-07-30 | 9:37:28 AM | 48.900 | 0 |
| 2024-07-30 | 8:01:04 AM | 48.890 | 0 |
| 2024-07-29 | 9:35:46 PM | 48.890 | 0 |
| 2024-07-29 | 7:35:07 PM | 48.890 | 0 |
| 2024-07-29 | 3:35:28 PM | 48.890 | 0 |
| 2024-07-29 | 1:36:34 PM | 48.920 | 0 |
| 2024-07-29 | 11:37:06 AM | 48.920 | 0 |
| 2024-07-29 | 9:36:54 AM | 48.910 | 0 |
| 2024-07-29 | 8:02:41 AM | 48.910 | 0 |
| 2024-07-26 | 9:36:59 PM | 48.900 | 0 |
| 2024-07-26 | 7:36:17 PM | 48.890 | 0 |
All quotes in EUR
