HSBC DIS.CERT. 12/24 BNP/ DE000HG9MD17 /
| 2024-10-08 9:36:12 PM | Chg. +0.050 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.930EUR | +0.09% | - Turnover: - |
53.940Bid Size: 5,000 | 54.000Ask Size: 5,000 | 53.940 | 53.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:36:12 PM | 53.930 | 0 |
| 2024-10-08 | 7:35:44 PM | 53.920 | 0 |
| 2024-10-08 | 3:36:03 PM | 53.900 | 0 |
| 2024-10-08 | 1:36:42 PM | 53.920 | 0 |
| 2024-10-08 | 11:36:59 AM | 53.940 | 0 |
| 2024-10-08 | 9:37:21 AM | 53.850 | 0 |
| 2024-10-08 | 8:01:59 AM | 53.840 | 0 |
| 2024-10-07 | 9:36:24 PM | 53.880 | 0 |
| 2024-10-07 | 7:36:42 PM | 53.900 | 0 |
| 2024-10-07 | 5:36:09 PM | 53.900 | 0 |
| 2024-10-07 | 3:35:57 PM | 53.840 | 0 |
| 2024-10-07 | 1:36:00 PM | 53.840 | 0 |
| 2024-10-07 | 11:36:32 AM | 53.850 | 0 |
All quotes in EUR
