HSBC DIS.CERT. 12/24 BMW/ DE000HG9NX46 /
| 2024-11-04 3:35:15 PM | Chg. +0.050 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.710EUR | +0.07% | - Turnover: - |
-Bid Size: 2,000 | -Ask Size: 2,000 | 73.440 | 72.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:35:15 PM | 72.710 | 0 |
| 2024-11-04 | 1:35:35 PM | 73.080 | 0 |
| 2024-11-04 | 11:36:45 AM | 73.440 | 0 |
| 2024-11-04 | 9:36:55 AM | 73.330 | 0 |
| 2024-11-04 | 8:02:15 AM | 73.010 | 0 |
| 2024-11-01 | 9:36:22 PM | 72.660 | 0 |
| 2024-11-01 | 7:36:19 PM | 72.910 | 0 |
| 2024-11-01 | 3:35:50 PM | 73.040 | 0 |
| 2024-11-01 | 1:36:22 PM | 72.920 | 0 |
| 2024-11-01 | 11:36:59 AM | 72.630 | 0 |
| 2024-11-01 | 9:36:21 AM | 72.470 | 0 |
| 2024-11-01 | 8:00:36 AM | 72.010 | 0 |
| 2024-10-31 | 9:36:35 PM | 72.180 | 0 |
All quotes in EUR
