HSBC DIS.CERT. 12/24 APC/ DE000HS31LW8 /
| 2024-10-18 9:36:45 PM | Chg. -0.490 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.830EUR | -0.28% | - Turnover: - |
172.780Bid Size: 5,000 | 172.830Ask Size: 5,000 | 173.250 | 172.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:45 PM | 172.830 | 0 |
| 2024-10-18 | 7:36:21 PM | 172.870 | 0 |
| 2024-10-18 | 5:35:35 PM | 172.890 | 0 |
| 2024-10-18 | 1:37:22 PM | 173.210 | 0 |
| 2024-10-18 | 11:37:23 AM | 173.250 | 0 |
| 2024-10-18 | 9:37:34 AM | 173.170 | 0 |
| 2024-10-18 | 8:00:15 AM | 173.010 | 0 |
| 2024-10-17 | 9:37:06 PM | 173.320 | 0 |
| 2024-10-17 | 7:37:22 PM | 173.370 | 0 |
| 2024-10-17 | 5:36:27 PM | 173.130 | 0 |
| 2024-10-17 | 3:37:04 PM | 173.250 | 0 |
| 2024-10-17 | 1:37:45 PM | 172.740 | 0 |
| 2024-10-17 | 11:37:30 AM | 172.820 | 0 |
All quotes in EUR
