HSBC DIS.CERT. 12/24 APC/ DE000HS00JE5 /
| 2024-09-04 9:35:19 PM | Chg. -0.580 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.710EUR | -0.36% | - Turnover: - |
158.620Bid Size: 5,000 | 158.720Ask Size: 5,000 | 158.930 | 158.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:35:19 PM | 158.710 | 0 |
| 2024-09-04 | 7:35:32 PM | 158.740 | 0 |
| 2024-09-04 | 5:35:56 PM | 158.540 | 0 |
| 2024-09-04 | 3:35:33 PM | 158.850 | 0 |
| 2024-09-04 | 1:35:41 PM | 158.930 | 0 |
| 2024-09-04 | 11:35:40 AM | 158.820 | 0 |
| 2024-09-04 | 9:35:09 AM | 158.790 | 0 |
| 2024-09-04 | 8:01:25 AM | 158.790 | 0 |
| 2024-09-03 | 9:37:02 PM | 159.290 | 0 |
| 2024-09-03 | 7:37:28 PM | 159.460 | 0 |
| 2024-09-03 | 5:37:05 PM | 159.440 | 0 |
| 2024-09-03 | 3:37:23 PM | 159.310 | 0 |
| 2024-09-03 | 1:37:11 PM | 159.610 | 0 |
All quotes in EUR
