HSBC DIS.CERT. 12/24 APC/ DE000HG9Z1B4 /
| 2024-08-02 9:36:33 PM | Chg. -1.800 | Volume | Bid9:59:59 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 151.590EUR | -1.17% | - Turnover: - |
151.560Bid Size: 5,000 | -Ask Size: 5,000 | 153.360 | 151.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:33 PM | 151.590 | 0 |
| 2024-08-02 | 7:37:02 PM | 151.820 | 0 |
| 2024-08-02 | 5:35:58 PM | 151.500 | 0 |
| 2024-08-02 | 1:36:02 PM | 152.940 | 0 |
| 2024-08-02 | 11:36:09 AM | 153.030 | 0 |
| 2024-08-02 | 9:37:27 AM | 153.360 | 0 |
| 2024-08-02 | 8:02:50 AM | 153.270 | 0 |
| 2024-08-01 | 9:37:34 PM | 153.390 | 0 |
| 2024-08-01 | 7:37:21 PM | 153.430 | 0 |
| 2024-08-01 | 5:36:15 PM | 153.580 | 0 |
| 2024-08-01 | 3:36:28 PM | 153.610 | 0 |
| 2024-08-01 | 1:36:04 PM | 153.680 | 0 |
| 2024-08-01 | 11:36:07 AM | 153.680 | 0 |
All quotes in EUR
