HSBC DIS.CERT. 12/24 APC/ DE000HG98R33 /
| 10/18/2024 9:37:03 PM | Chg. -0.330 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.360EUR | -0.33% | - Turnover: - |
100.310Bid Size: 5,000 | 100.360Ask Size: 5,000 | 100.550 | 100.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:03 PM | 100.360 | 0 |
| 10/18/2024 | 7:37:21 PM | 100.380 | 0 |
| 10/18/2024 | 5:36:55 PM | 100.400 | 0 |
| 10/18/2024 | 3:36:39 PM | 100.410 | 0 |
| 10/18/2024 | 1:36:58 PM | 100.540 | 0 |
| 10/18/2024 | 11:36:40 AM | 100.550 | 0 |
| 10/18/2024 | 9:36:11 AM | 100.500 | 0 |
| 10/18/2024 | 8:00:12 AM | 100.460 | 0 |
| 10/17/2024 | 9:35:46 PM | 100.690 | 0 |
| 10/17/2024 | 7:36:12 PM | 100.690 | 0 |
| 10/17/2024 | 5:36:18 PM | 100.590 | 0 |
| 10/17/2024 | 3:36:15 PM | 100.720 | 0 |
| 10/17/2024 | 1:36:07 PM | 100.360 | 0 |
All quotes in EUR
