| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:35:27 PM | 97.890 | 0 |
| 2024-08-14 | 11:35:28 AM | 97.890 | 0 |
| 2024-08-14 | 9:35:16 AM | 98.070 | 0 |
| 2024-08-14 | 8:01:34 AM | 98.110 | 0 |
| 2024-08-13 | 9:35:18 PM | 98.120 | 0 |
| 2024-08-13 | 7:35:55 PM | 98.310 | 0 |
| 2024-08-13 | 5:35:52 PM | 98.510 | 0 |
| 2024-08-13 | 3:35:25 PM | 98.510 | 0 |
| 2024-08-13 | 1:35:23 PM | 98.690 | 0 |
| 2024-08-13 | 11:35:00 AM | 98.690 | 0 |
| 2024-08-13 | 9:35:06 AM | 98.590 | 0 |
| 2024-08-13 | 8:00:35 AM | 98.520 | 0 |
| 2024-08-12 | 9:35:33 PM | 98.650 | 0 |