HSBC DIS.CERT. 12/24 APC/ DE000HG98R09 /
| 9/9/2024 1:36:43 PM | Chg. +0.490 | Volume | Bid4:44:34 PM | Ask4:44:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.490EUR | +0.40% | - Turnover: - |
124.570Bid Size: 5,000 | 124.670Ask Size: 5,000 | 124.490 | 124.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 1:36:43 PM | 124.490 | 0 |
| 9/9/2024 | 11:36:01 AM | 124.360 | 0 |
| 9/9/2024 | 9:36:25 AM | 124.310 | 0 |
| 9/9/2024 | 8:02:24 AM | 124.180 | 0 |
| 9/6/2024 | 9:35:34 PM | 124.000 | 0 |
| 9/6/2024 | 7:35:22 PM | 124.000 | 0 |
| 9/6/2024 | 5:35:18 PM | 123.920 | 0 |
| 9/6/2024 | 3:35:00 PM | 123.920 | 0 |
| 9/6/2024 | 1:35:11 PM | 123.780 | 0 |
| 9/6/2024 | 11:37:34 AM | 123.730 | 0 |
| 9/6/2024 | 9:36:55 AM | 123.650 | 0 |
| 9/6/2024 | 8:01:09 AM | 123.650 | 0 |
| 9/5/2024 | 9:37:10 PM | 123.930 | 0 |
All quotes in EUR
