| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:16 AM | 126.510 | 0 |
| 2024-08-01 | 8:00:34 AM | 126.300 | 0 |
| 2024-07-31 | 9:37:17 PM | 126.360 | 0 |
| 2024-07-31 | 7:36:55 PM | 126.500 | 0 |
| 2024-07-31 | 5:35:47 PM | 126.300 | 0 |
| 2024-07-31 | 3:36:15 PM | 126.120 | 0 |
| 2024-07-31 | 1:36:21 PM | 126.220 | 0 |
| 2024-07-31 | 11:36:28 AM | 126.340 | 0 |
| 2024-07-31 | 9:36:30 AM | 126.340 | 0 |
| 2024-07-31 | 8:02:24 AM | 126.290 | 0 |
| 2024-07-30 | 9:37:31 PM | 126.430 | 0 |
| 2024-07-30 | 7:35:56 PM | 126.420 | 0 |
| 2024-07-30 | 5:35:33 PM | 126.470 | 0 |