HSBC DIS.CERT. 12/24 APC/ DE000HG98R09 /
| 02/08/2024 21:36:09 | Chg. -1.430 | Volume | Bid21:59:38 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 125.350EUR | -1.13% | - Turnover: - |
125.370Bid Size: 5,000 | -Ask Size: 5,000 | 126.690 | 125.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:09 | 125.350 | 0 |
| 02/08/2024 | 19:35:05 | 125.440 | 0 |
| 02/08/2024 | 17:35:10 | 125.320 | 0 |
| 02/08/2024 | 13:35:17 | 126.300 | 0 |
| 02/08/2024 | 11:35:14 | 126.430 | 0 |
| 02/08/2024 | 09:35:37 | 126.690 | 0 |
| 02/08/2024 | 08:02:53 | 126.610 | 0 |
| 01/08/2024 | 21:35:07 | 126.780 | 0 |
| 01/08/2024 | 19:35:05 | 126.820 | 0 |
| 01/08/2024 | 17:35:32 | 126.820 | 0 |
| 01/08/2024 | 15:35:45 | 126.790 | 0 |
| 01/08/2024 | 13:35:02 | 126.850 | 0 |
| 01/08/2024 | 11:35:24 | 126.850 | 0 |
All quotes in EUR
