HSBC DIS.CERT. 12/24 APC/ DE000HG98R17 /
| 16/08/2024 21:36:27 | Chg. -0.410 | Volume | Bid21:42:32 | Ask21:42:32 | High | Low |
|---|---|---|---|---|---|---|
| 115.740EUR | -0.35% | - Turnover: - |
115.660Bid Size: 5,000 | 115.710Ask Size: 5,000 | 116.070 | 115.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:36:27 | 115.740 | 0 |
| 16/08/2024 | 19:36:20 | 115.840 | 0 |
| 16/08/2024 | 17:36:04 | 115.980 | 0 |
| 16/08/2024 | 15:37:17 | 115.980 | 0 |
| 16/08/2024 | 13:36:16 | 116.050 | 0 |
| 16/08/2024 | 11:36:36 | 116.070 | 0 |
| 16/08/2024 | 09:36:47 | 116.070 | 0 |
| 16/08/2024 | 08:01:32 | 116.010 | 0 |
| 15/08/2024 | 21:37:19 | 116.150 | 0 |
| 15/08/2024 | 19:37:26 | 116.130 | 0 |
| 15/08/2024 | 17:36:37 | 116.050 | 0 |
| 15/08/2024 | 15:36:44 | 116.260 | 0 |
| 15/08/2024 | 13:36:29 | 115.730 | 0 |
All quotes in EUR
