HSBC DIS.CERT. 12/24 AIXA/ DE000HS0J441 /
| 2024-07-26 11:35:05 AM | Chg. +0.640 | Volume | Bid1:13:03 PM | Ask1:13:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.990EUR | +3.31% | - Turnover: - |
20.250Bid Size: 2,500 | 20.310Ask Size: 2,500 | 19.990 | 19.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:35:05 AM | 19.990 | 0 |
| 2024-07-26 | 9:35:12 AM | 19.860 | 0 |
| 2024-07-26 | 8:00:53 AM | 19.350 | 0 |
| 2024-07-25 | 9:36:35 PM | 19.350 | 0 |
| 2024-07-25 | 7:35:48 PM | 19.350 | 0 |
| 2024-07-25 | 5:36:01 PM | 19.220 | 0 |
| 2024-07-25 | 3:35:10 PM | 18.970 | 0 |
| 2024-07-25 | 1:35:27 PM | 19.010 | 0 |
| 2024-07-25 | 11:35:46 AM | 19.320 | 0 |
| 2024-07-25 | 9:36:34 AM | 19.140 | 0 |
| 2024-07-25 | 8:03:02 AM | 19.960 | 0 |
| 2024-07-24 | 9:37:19 PM | 19.960 | 0 |
| 2024-07-24 | 7:35:55 PM | 19.960 | 0 |
All quotes in EUR
