HSBC DIS.CERT. 12/24 AIXA/ DE000HG8YS25 /
| 2024-07-26 1:35:17 PM | Chg. +0.560 | Volume | Bid3:06:11 PM | Ask3:06:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.550EUR | +2.95% | - Turnover: - |
19.540Bid Size: 2,500 | 19.560Ask Size: 2,500 | 19.550 | 18.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:35:17 PM | 19.550 | 0 |
| 2024-07-26 | 11:37:09 AM | 19.460 | 0 |
| 2024-07-26 | 9:37:18 AM | 19.290 | 0 |
| 2024-07-26 | 8:00:52 AM | 18.950 | 0 |
| 2024-07-25 | 9:35:33 PM | 18.990 | 0 |
| 2024-07-25 | 7:36:51 PM | 18.990 | 0 |
| 2024-07-25 | 5:36:51 PM | 18.890 | 0 |
| 2024-07-25 | 3:36:16 PM | 18.550 | 0 |
| 2024-07-25 | 1:35:41 PM | 18.580 | 0 |
| 2024-07-25 | 11:35:42 AM | 18.870 | 0 |
| 2024-07-25 | 9:36:38 AM | 18.690 | 0 |
| 2024-07-25 | 8:03:03 AM | 19.340 | 0 |
| 2024-07-24 | 9:36:58 PM | 19.340 | 0 |
All quotes in EUR
