HSBC DIS.CERT. 12/24 AIXA/ DE000HG8YS25 /
| 2024-10-04 9:36:52 PM | Chg. +0.100 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.720EUR | +0.64% | - Turnover: - |
15.710Bid Size: 2,500 | 15.790Ask Size: 2,500 | 15.830 | 15.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:52 PM | 15.720 | 0 |
| 2024-10-04 | 7:36:58 PM | 15.720 | 0 |
| 2024-10-04 | 5:35:30 PM | 15.720 | 0 |
| 2024-10-04 | 3:35:20 PM | 15.830 | 0 |
| 2024-10-04 | 1:35:20 PM | 15.780 | 0 |
| 2024-10-04 | 11:35:35 AM | 15.770 | 0 |
| 2024-10-04 | 9:36:12 AM | 15.750 | 0 |
| 2024-10-04 | 8:00:49 AM | 15.570 | 0 |
| 2024-10-03 | 9:36:48 PM | 15.620 | 0 |
| 2024-10-03 | 7:37:31 PM | 15.620 | 0 |
| 2024-10-03 | 5:37:17 PM | 15.680 | 0 |
| 2024-10-03 | 3:37:11 PM | 15.770 | 0 |
| 2024-10-03 | 1:37:09 PM | 15.490 | 0 |
All quotes in EUR
