HSBC DIS.CERT. 12/24 AIXA/ DE000HG8YS33 /
| 12.07.2024 15:35:35 | Zm. -0,300 | Wolumen | Bid15:48:35 | Ask15:48:35 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 18,890EUR | -1,56% | - Obrót: - |
18,920Wolumen Bid: 2 500 | 18,940Wolumen Ask: 2 500 | 19,190 | 18,890 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 15:35:35 | 18,890 | 0 |
| 12.07.2024 | 13:35:34 | 19,010 | 0 |
| 12.07.2024 | 11:35:54 | 19,040 | 0 |
| 12.07.2024 | 09:36:41 | 19,060 | 0 |
| 12.07.2024 | 08:00:14 | 19,190 | 0 |
| 11.07.2024 | 21:35:51 | 19,190 | 0 |
| 11.07.2024 | 19:35:35 | 19,190 | 0 |
| 11.07.2024 | 15:36:05 | 19,190 | 0 |
| 11.07.2024 | 13:35:14 | 19,000 | 0 |
| 11.07.2024 | 11:35:36 | 18,950 | 0 |
| 11.07.2024 | 09:35:18 | 19,110 | 0 |
| 11.07.2024 | 08:02:32 | 19,210 | 0 |
| 10.07.2024 | 21:35:24 | 19,160 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
