HSBC DIS.CERT. 12/24 AIXA/ DE000HG8YS33 /
| 7/12/2024 3:35:35 PM | Chg. -0.300 | Volume | Bid4:03:21 PM | Ask4:03:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.890EUR | -1.56% | - Turnover: - |
18.930Bid Size: 2,500 | 18.950Ask Size: 2,500 | 19.190 | 18.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:35:35 PM | 18.890 | 0 |
| 7/12/2024 | 1:35:34 PM | 19.010 | 0 |
| 7/12/2024 | 11:35:54 AM | 19.040 | 0 |
| 7/12/2024 | 9:36:41 AM | 19.060 | 0 |
| 7/12/2024 | 8:00:14 AM | 19.190 | 0 |
| 7/11/2024 | 9:35:51 PM | 19.190 | 0 |
| 7/11/2024 | 7:35:35 PM | 19.190 | 0 |
| 7/11/2024 | 3:36:05 PM | 19.190 | 0 |
| 7/11/2024 | 1:35:14 PM | 19.000 | 0 |
| 7/11/2024 | 11:35:36 AM | 18.950 | 0 |
| 7/11/2024 | 9:35:18 AM | 19.110 | 0 |
| 7/11/2024 | 8:02:32 AM | 19.210 | 0 |
| 7/10/2024 | 9:35:24 PM | 19.160 | 0 |
All quotes in EUR
