HSBC DIS.CERT. 12/24 AIXA/ DE000HG8YS58 /
| 25/07/2024 21:36:17 | Chg. -0.120 | Volume | Bid21:58:21 | Ask21:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 16.420EUR | -0.73% | - Turnover: - |
16.380Bid Size: 1,000 | 16.480Ask Size: 1,000 | 16.540 | 16.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:36:17 | 16.420 | 0 |
| 25/07/2024 | 19:35:55 | 16.420 | 0 |
| 25/07/2024 | 17:35:33 | 16.370 | 0 |
| 25/07/2024 | 15:35:11 | 16.230 | 0 |
| 25/07/2024 | 13:36:44 | 16.230 | 0 |
| 25/07/2024 | 11:36:43 | 16.360 | 0 |
| 25/07/2024 | 09:35:57 | 16.310 | 0 |
| 25/07/2024 | 08:03:04 | 16.540 | 0 |
| 24/07/2024 | 21:36:20 | 16.540 | 0 |
| 24/07/2024 | 19:36:19 | 16.540 | 0 |
| 24/07/2024 | 17:36:39 | 16.540 | 0 |
| 24/07/2024 | 15:35:25 | 16.540 | 0 |
| 24/07/2024 | 13:35:18 | 16.590 | 0 |
All quotes in EUR
