HSBC DIS.CERT. 12/24 AIR/ DE000HS6G8K1 /
| 04/11/2024 21:36:06 | Var. -0.770 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 139.460EUR | -0.55% | - Fatturato: - |
138.820Quantità in denaro: 2,000 | 139.460Quantità in lettera: 2,000 | 140.220 | 139.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 21:36:06 | 139.460 | 0 |
| 04/11/2024 | 19:35:33 | 139.460 | 0 |
| 04/11/2024 | 15:36:16 | 139.460 | 0 |
| 04/11/2024 | 13:36:47 | 139.890 | 0 |
| 04/11/2024 | 11:36:34 | 140.060 | 0 |
| 04/11/2024 | 09:37:03 | 139.530 | 0 |
| 04/11/2024 | 08:00:07 | 140.220 | 0 |
| 01/11/2024 | 21:37:22 | 140.230 | 0 |
| 01/11/2024 | 19:35:29 | 140.230 | 0 |
| 01/11/2024 | 17:36:50 | 140.230 | 0 |
| 01/11/2024 | 15:36:17 | 140.080 | 0 |
| 01/11/2024 | 13:35:09 | 139.520 | 0 |
| 01/11/2024 | 11:35:32 | 139.720 | 0 |
Tutte le quotazioni in EUR
