HSBC DIS.CERT. 12/24 AIR/ DE000HS6G8K1 /
| 11/4/2024 3:36:16 PM | Chg. -0.770 | Volume | Bid4:47:26 PM | Ask4:47:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.460EUR | -0.55% | - Turnover: - |
140.020Bid Size: 2,000 | 140.100Ask Size: 2,000 | 140.220 | 139.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 3:36:16 PM | 139.460 | 0 |
| 11/4/2024 | 1:36:47 PM | 139.890 | 0 |
| 11/4/2024 | 11:36:34 AM | 140.060 | 0 |
| 11/4/2024 | 9:37:03 AM | 139.530 | 0 |
| 11/4/2024 | 8:00:07 AM | 140.220 | 0 |
| 11/1/2024 | 9:37:22 PM | 140.230 | 0 |
| 11/1/2024 | 7:35:29 PM | 140.230 | 0 |
| 11/1/2024 | 5:36:50 PM | 140.230 | 0 |
| 11/1/2024 | 3:36:17 PM | 140.080 | 0 |
| 11/1/2024 | 1:35:09 PM | 139.520 | 0 |
| 11/1/2024 | 11:35:32 AM | 139.720 | 0 |
| 11/1/2024 | 9:36:02 AM | 139.940 | 0 |
| 11/1/2024 | 8:00:50 AM | 138.870 | 0 |
All quotes in EUR
