HSBC DIS.CERT. 12/24 AIR/ DE000HS5J7Z9 /
| 31/07/2024 21:37:19 | Var. +3.880 | Volume | Denaro31/07/2024 | Lettera31/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 139.620EUR | +2.86% | - Fatturato: - |
139.450Quantità in denaro: 1,990 | 139.640Quantità in lettera: 1,990 | 140.100 | 136.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 21:37:19 | 139.620 | 0 |
| 31/07/2024 | 19:35:02 | 139.620 | 0 |
| 31/07/2024 | 15:35:28 | 140.100 | 0 |
| 31/07/2024 | 13:36:03 | 139.010 | 0 |
| 31/07/2024 | 11:35:38 | 138.380 | 0 |
| 31/07/2024 | 09:35:33 | 139.020 | 0 |
| 31/07/2024 | 08:00:34 | 136.200 | 0 |
| 30/07/2024 | 21:35:37 | 135.740 | 0 |
| 30/07/2024 | 19:35:15 | 135.780 | 0 |
| 30/07/2024 | 17:35:36 | 133.690 | 0 |
| 30/07/2024 | 15:35:47 | 132.930 | 0 |
| 30/07/2024 | 13:35:45 | 132.040 | 0 |
| 30/07/2024 | 11:36:23 | 131.490 | 0 |
Tutte le quotazioni in EUR
