HSBC DIS.CERT. 12/24 AIR/ DE000HS5J7Z9 /
| 7/31/2024 7:35:02 PM | Chg. +3.880 | Volume | Bid8:35:19 PM | Ask8:35:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.620EUR | +2.86% | - Turnover: - |
139.600Bid Size: 1,990 | 139.790Ask Size: 1,990 | 140.100 | 136.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:35:02 PM | 139.620 | 0 |
| 7/31/2024 | 3:35:28 PM | 140.100 | 0 |
| 7/31/2024 | 1:36:03 PM | 139.010 | 0 |
| 7/31/2024 | 11:35:38 AM | 138.380 | 0 |
| 7/31/2024 | 9:35:33 AM | 139.020 | 0 |
| 7/31/2024 | 8:00:34 AM | 136.200 | 0 |
| 7/30/2024 | 9:35:37 PM | 135.740 | 0 |
| 7/30/2024 | 7:35:15 PM | 135.780 | 0 |
| 7/30/2024 | 5:35:36 PM | 133.690 | 0 |
| 7/30/2024 | 3:35:47 PM | 132.930 | 0 |
| 7/30/2024 | 1:35:45 PM | 132.040 | 0 |
| 7/30/2024 | 11:36:23 AM | 131.490 | 0 |
| 7/30/2024 | 9:35:02 AM | 131.320 | 0 |
All quotes in EUR
