HSBC DIS.CERT. 12/24 AIR/ DE000HS5J7Z9 /
| 06/09/2024 08:00:49 | Var. -0.080 | Volume | Denaro08:03:55 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 131.990EUR | -0.06% | - Fatturato: - |
-Quantità in denaro: 1,990 | -Quantità in lettera: - | 131.990 | 131.990 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 08:00:49 | 131.990 | 0 |
| 05/09/2024 | 21:37:01 | 132.070 | 0 |
| 05/09/2024 | 19:37:00 | 132.250 | 0 |
| 05/09/2024 | 17:36:53 | 132.230 | 0 |
| 05/09/2024 | 15:36:22 | 132.340 | 0 |
| 05/09/2024 | 13:36:50 | 132.600 | 0 |
| 05/09/2024 | 11:36:57 | 132.490 | 0 |
| 05/09/2024 | 09:36:49 | 133.270 | 0 |
| 05/09/2024 | 08:00:47 | 133.660 | 0 |
| 04/09/2024 | 21:35:00 | 133.830 | 0 |
| 04/09/2024 | 19:35:17 | 134.130 | 0 |
| 04/09/2024 | 15:35:12 | 133.930 | 0 |
| 04/09/2024 | 13:35:32 | 134.050 | 0 |
Tutte le quotazioni in EUR
