HSBC DIS.CERT. 12/24 AIR/ DE000HS5J7Z9 /
| 9/6/2024 8:00:49 AM | Chg. -0.080 | Volume | Bid8:03:55 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 131.990EUR | -0.06% | - Turnover: - |
-Bid Size: 1,990 | -Ask Size: - | 131.990 | 131.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:00:49 AM | 131.990 | 0 |
| 9/5/2024 | 9:37:01 PM | 132.070 | 0 |
| 9/5/2024 | 7:37:00 PM | 132.250 | 0 |
| 9/5/2024 | 5:36:53 PM | 132.230 | 0 |
| 9/5/2024 | 3:36:22 PM | 132.340 | 0 |
| 9/5/2024 | 1:36:50 PM | 132.600 | 0 |
| 9/5/2024 | 11:36:57 AM | 132.490 | 0 |
| 9/5/2024 | 9:36:49 AM | 133.270 | 0 |
| 9/5/2024 | 8:00:47 AM | 133.660 | 0 |
| 9/4/2024 | 9:35:00 PM | 133.830 | 0 |
| 9/4/2024 | 7:35:17 PM | 134.130 | 0 |
| 9/4/2024 | 3:35:12 PM | 133.930 | 0 |
| 9/4/2024 | 1:35:32 PM | 134.050 | 0 |
All quotes in EUR
