HSBC DIS.CERT. 12/24 AIR/ DE000HG8YJJ9 /
| 10/7/2024 7:36:54 PM | Chg. +0.170 | Volume | Bid8:05:47 PM | Ask8:05:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.200EUR | +0.15% | - Turnover: - |
116.180Bid Size: 1,990 | 116.340Ask Size: 1,990 | 116.200 | 115.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 7:36:54 PM | 116.200 | 0 |
| 10/7/2024 | 3:35:48 PM | 116.140 | 0 |
| 10/7/2024 | 1:35:12 PM | 115.880 | 0 |
| 10/7/2024 | 11:35:26 AM | 115.920 | 0 |
| 10/7/2024 | 9:35:23 AM | 115.940 | 0 |
| 10/7/2024 | 8:01:07 AM | 116.090 | 0 |
| 10/4/2024 | 9:37:17 PM | 116.030 | 0 |
| 10/4/2024 | 7:37:07 PM | 116.000 | 0 |
| 10/4/2024 | 5:37:10 PM | 115.940 | 0 |
| 10/4/2024 | 3:37:15 PM | 115.940 | 0 |
| 10/4/2024 | 1:37:31 PM | 115.740 | 0 |
| 10/4/2024 | 11:37:30 AM | 115.550 | 0 |
| 10/4/2024 | 9:37:35 AM | 115.620 | 0 |
All quotes in EUR
