| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:56 AM | 113.990 | 0 |
| 2024-07-25 | 8:02:30 AM | 114.640 | 0 |
| 2024-07-24 | 9:35:10 PM | 114.740 | 0 |
| 2024-07-24 | 7:35:17 PM | 114.760 | 0 |
| 2024-07-24 | 3:35:06 PM | 114.930 | 0 |
| 2024-07-24 | 1:35:57 PM | 115.000 | 0 |
| 2024-07-24 | 11:35:57 AM | 114.880 | 0 |
| 2024-07-24 | 9:35:46 AM | 114.930 | 0 |
| 2024-07-24 | 8:00:12 AM | 115.030 | 0 |