HSBC DIS.CERT. 12/24 AIR/ DE000HG8YJM3 /
| 02/09/2024 11:37:07 | Chg. +0.030 | Volume | Bid02/09/2024 | Ask02/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.370EUR | +0.03% | - Turnover: - |
103.370Bid Size: 4,970 | 103.390Ask Size: 4,970 | 103.370 | 103.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 11:37:07 | 103.370 | 0 |
| 02/09/2024 | 09:35:54 | 103.360 | 0 |
| 02/09/2024 | 08:01:04 | 103.250 | 0 |
| 30/08/2024 | 21:36:23 | 103.340 | 0 |
| 30/08/2024 | 19:35:48 | 103.340 | 0 |
| 30/08/2024 | 17:35:50 | 103.340 | 0 |
| 30/08/2024 | 15:35:49 | 103.340 | 0 |
| 30/08/2024 | 13:36:25 | 103.370 | 0 |
| 30/08/2024 | 11:36:33 | 103.380 | 0 |
| 30/08/2024 | 09:37:06 | 103.400 | 0 |
| 30/08/2024 | 08:00:03 | 103.310 | 0 |
| 29/08/2024 | 21:35:04 | 103.400 | 0 |
| 29/08/2024 | 19:35:41 | 103.400 | 0 |
All quotes in EUR
