| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:59 AM | 101.910 | 0 |
| 2024-07-25 | 8:02:33 AM | 102.200 | 0 |
| 2024-07-24 | 9:36:59 PM | 102.240 | 0 |
| 2024-07-24 | 7:37:34 PM | 102.250 | 0 |
| 2024-07-24 | 5:37:07 PM | 102.290 | 0 |
| 2024-07-24 | 3:35:55 PM | 102.290 | 0 |
| 2024-07-24 | 1:36:40 PM | 102.290 | 0 |
| 2024-07-24 | 11:35:52 AM | 102.250 | 0 |
| 2024-07-24 | 9:35:13 AM | 102.260 | 0 |
| 2024-07-24 | 8:00:51 AM | 102.320 | 0 |
| 2024-07-23 | 9:37:16 PM | 102.320 | 0 |
| 2024-07-23 | 7:37:27 PM | 102.320 | 0 |
| 2024-07-23 | 5:36:14 PM | 102.320 | 0 |