| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:36:46 PM | 101.960 | 0 |
| 2024-06-25 | 3:36:26 PM | 101.770 | 0 |
| 2024-06-25 | 1:36:18 PM | 101.810 | 0 |
| 2024-06-25 | 11:36:22 AM | 101.830 | 0 |
| 2024-06-25 | 9:36:11 AM | 101.990 | 0 |
| 2024-06-25 | 8:00:36 AM | 101.930 | 0 |
| 2024-06-24 | 9:37:18 PM | 102.040 | 0 |
| 2024-06-24 | 7:36:06 PM | 102.230 | 0 |
| 2024-06-24 | 5:37:02 PM | 102.450 | 0 |
| 2024-06-24 | 3:35:50 PM | 102.450 | 0 |
| 2024-06-24 | 1:36:29 PM | 102.420 | 0 |
| 2024-06-24 | 11:35:59 AM | 102.370 | 0 |
| 2024-06-24 | 9:36:23 AM | 102.400 | 0 |