HSBC DIS.CERT. 12/24 AFX/ DE000HS1GMV6 /
| 2024-07-25 9:36:46 PM | Chg. -0.310 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.680EUR | -0.54% | 46 Turnover: 2,601.300 |
56.640Bid Size: 1,000 | 56.800Ask Size: 1,000 | 56.990 | 56.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:46 PM | 56.680 | 0 |
| 2024-07-25 | 7:37:13 PM | 56.680 | 0 |
| 2024-07-25 | 3:36:25 PM | 56.350 | 0 |
| 2024-07-25 | 1:35:15 PM | 56.280 | 0 |
| 2024-07-25 | 11:35:01 AM | 56.420 | 0 |
| 2024-07-25 | 9:35:34 AM | 56.630 | 0 |
| 2024-07-25 | 9:09:12 AM | 56.550 | 46 |
| 2024-07-25 | 8:02:43 AM | 56.990 | 0 |
| 2024-07-24 | 9:56:03 PM | 56.990 | 14 |
| 2024-07-24 | 9:35:46 PM | 56.990 | 0 |
| 2024-07-24 | 7:36:17 PM | 56.910 | 0 |
| 2024-07-24 | 5:36:52 PM | 56.950 | 0 |
| 2024-07-24 | 3:37:17 PM | 56.940 | 0 |
All quotes in EUR
