HSBC DIS.CERT. 12/24 AFX/ DE000HS1GMW4 /
| 2024-07-25 9:35:11 PM | Chg. -0.190 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.510EUR | -0.35% | - Turnover: - |
54.470Bid Size: 1,000 | 54.630Ask Size: 1,000 | 54.700 | 54.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:11 PM | 54.510 | 0 |
| 2024-07-25 | 7:35:33 PM | 54.510 | 0 |
| 2024-07-25 | 3:35:46 PM | 54.290 | 0 |
| 2024-07-25 | 1:36:37 PM | 54.250 | 0 |
| 2024-07-25 | 11:37:17 AM | 54.440 | 0 |
| 2024-07-25 | 9:35:15 AM | 54.560 | 0 |
| 2024-07-25 | 8:02:43 AM | 54.700 | 0 |
| 2024-07-24 | 9:35:57 PM | 54.700 | 0 |
| 2024-07-24 | 7:35:43 PM | 54.670 | 0 |
| 2024-07-24 | 5:35:50 PM | 54.670 | 0 |
| 2024-07-24 | 3:35:10 PM | 54.670 | 0 |
| 2024-07-24 | 1:35:56 PM | 54.670 | 0 |
| 2024-07-24 | 11:36:37 AM | 54.620 | 0 |
All quotes in EUR
