HSBC DIS.CERT. 12/24 AFX/ DE000HS1GMW4 /
| 25.07.2024 21:35:11 | Diff. -0,190 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 54,510EUR | -0,35% | - Umsatz: - |
54,470Geld Vol: 1.000 | 54,630Brief Vol: 1.000 | 54,700 | 54,250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 21:35:11 | 54,510 | 0 |
| 25.07.2024 | 19:35:33 | 54,510 | 0 |
| 25.07.2024 | 15:35:46 | 54,290 | 0 |
| 25.07.2024 | 13:36:37 | 54,250 | 0 |
| 25.07.2024 | 11:37:17 | 54,440 | 0 |
| 25.07.2024 | 09:35:15 | 54,560 | 0 |
| 25.07.2024 | 08:02:43 | 54,700 | 0 |
| 24.07.2024 | 21:35:57 | 54,700 | 0 |
| 24.07.2024 | 19:35:43 | 54,670 | 0 |
| 24.07.2024 | 17:35:50 | 54,670 | 0 |
| 24.07.2024 | 15:35:10 | 54,670 | 0 |
| 24.07.2024 | 13:35:56 | 54,670 | 0 |
| 24.07.2024 | 11:36:37 | 54,620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
