HSBC DIS.CERT. 12/24 ABEC/ DE000HS79CG9 /
| 10/09/2024 11:35:43 | Chg. +0.430 | Volume | Bid13:02:04 | Ask13:02:04 | High | Low |
|---|---|---|---|---|---|---|
| 132.480EUR | +0.33% | - Turnover: - |
132.750Bid Size: 10,000 | 132.830Ask Size: 10,000 | 132.680 | 132.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 11:35:43 | 132.480 | 0 |
| 10/09/2024 | 09:35:47 | 132.680 | 0 |
| 10/09/2024 | 08:00:33 | 132.490 | 0 |
| 09/09/2024 | 21:37:17 | 132.050 | 0 |
| 09/09/2024 | 19:36:49 | 133.150 | 0 |
| 09/09/2024 | 17:37:11 | 132.930 | 0 |
| 09/09/2024 | 15:37:03 | 135.870 | 0 |
| 09/09/2024 | 13:37:23 | 135.040 | 0 |
| 09/09/2024 | 11:37:33 | 135.130 | 0 |
| 09/09/2024 | 09:36:37 | 134.930 | 0 |
| 09/09/2024 | 08:00:34 | 134.170 | 0 |
| 06/09/2024 | 21:35:44 | 133.970 | 0 |
| 06/09/2024 | 19:36:37 | 134.230 | 0 |
All quotes in EUR
