HSBC DIS.CERT. 12/24 ABEC/ DE000HS79CJ3 /
| 11/10/2024 21:36:16 | Var. +0.270 | Volume | Denaro21:59:39 | Lettera21:59:39 | Max | Min |
|---|---|---|---|---|---|---|
| 133.580EUR | +0.20% | - Fatturato: - |
133.520Quantità in denaro: 10,000 | 133.560Quantità in lettera: 10,000 | 133.580 | 133.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:16 | 133.580 | 0 |
| 11/10/2024 | 19:36:05 | 133.420 | 0 |
| 11/10/2024 | 17:35:06 | 133.270 | 0 |
| 11/10/2024 | 15:36:42 | 133.210 | 0 |
| 11/10/2024 | 13:36:30 | 133.240 | 0 |
| 11/10/2024 | 11:36:09 | 133.150 | 0 |
| 11/10/2024 | 09:35:49 | 133.150 | 0 |
| 11/10/2024 | 08:01:22 | 133.150 | 0 |
| 10/10/2024 | 21:35:45 | 133.310 | 0 |
| 10/10/2024 | 19:36:43 | 133.430 | 0 |
| 10/10/2024 | 17:35:53 | 133.360 | 0 |
| 10/10/2024 | 15:36:41 | 132.980 | 0 |
| 10/10/2024 | 13:36:23 | 133.100 | 0 |
Tutte le quotazioni in EUR
