HSBC DIS.CERT. 12/24 ABEC/ DE000HS79CJ3 /
| 09/09/2024 21:37:21 | Var. -0.670 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 125.930EUR | -0.53% | - Fatturato: - |
126.380Quantità in denaro: 10,000 | 126.420Quantità in lettera: 10,000 | 127.840 | 125.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:37:21 | 125.930 | 0 |
| 09/09/2024 | 19:37:16 | 126.500 | 0 |
| 09/09/2024 | 17:37:24 | 126.360 | 0 |
| 09/09/2024 | 15:36:55 | 127.840 | 0 |
| 09/09/2024 | 13:37:07 | 127.370 | 0 |
| 09/09/2024 | 11:35:15 | 127.370 | 0 |
| 09/09/2024 | 09:35:16 | 127.210 | 0 |
| 09/09/2024 | 08:00:33 | 126.740 | 0 |
| 06/09/2024 | 21:35:05 | 126.600 | 0 |
| 06/09/2024 | 19:35:12 | 126.750 | 0 |
| 06/09/2024 | 17:37:24 | 126.920 | 0 |
| 06/09/2024 | 15:37:29 | 128.360 | 0 |
| 06/09/2024 | 13:36:25 | 127.990 | 0 |
Tutte le quotazioni in EUR
