HSBC DIS.CERT. 12/24 ABEC/ DE000HS4S501 /
| 9/10/2024 9:36:06 AM | Chg. +0.220 | Volume | Bid10:19:54 AM | Ask10:19:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 120.690EUR | +0.18% | - Turnover: - |
120.810Bid Size: 10,000 | 120.890Ask Size: 10,000 | 120.690 | 120.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:36:06 AM | 120.690 | 0 |
| 9/10/2024 | 8:01:15 AM | 120.620 | 0 |
| 9/9/2024 | 9:35:55 PM | 120.470 | 0 |
| 9/9/2024 | 7:35:39 PM | 120.740 | 0 |
| 9/9/2024 | 5:35:43 PM | 120.740 | 0 |
| 9/9/2024 | 3:35:54 PM | 121.500 | 0 |
| 9/9/2024 | 1:35:45 PM | 121.250 | 0 |
| 9/9/2024 | 11:35:50 AM | 121.210 | 0 |
| 9/9/2024 | 9:36:20 AM | 121.180 | 0 |
| 9/9/2024 | 8:00:42 AM | 120.830 | 0 |
| 9/6/2024 | 9:35:49 PM | 120.580 | 0 |
| 9/6/2024 | 7:35:28 PM | 120.700 | 0 |
| 9/6/2024 | 5:35:07 PM | 120.820 | 0 |
All quotes in EUR
