| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:24 AM | 132.440 | 0 |
| 2024-11-14 | 9:36:14 AM | 131.890 | 0 |
| 2024-11-14 | 8:00:33 AM | 131.880 | 0 |
| 2024-11-13 | 9:35:20 PM | 131.710 | 0 |
| 2024-11-13 | 7:35:21 PM | 131.710 | 0 |
| 2024-11-13 | 5:37:35 PM | 131.560 | 0 |
| 2024-11-13 | 3:35:51 PM | 131.060 | 0 |
| 2024-11-13 | 1:36:21 PM | 130.870 | 0 |
| 2024-11-13 | 11:36:15 AM | 131.110 | 0 |
| 2024-11-13 | 9:35:59 AM | 131.110 | 0 |
| 2024-11-13 | 8:01:05 AM | 131.020 | 0 |
| 2024-11-12 | 9:35:45 PM | 131.080 | 0 |
| 2024-11-12 | 7:35:11 PM | 131.090 | 0 |