HSBC DIS.CERT. 12/24 ABEC/ DE000HS4S501 /
| 11/10/2024 21:37:21 | Chg. +0.080 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 125.760EUR | +0.06% | - Turnover: - |
125.750Bid Size: 10,000 | 125.790Ask Size: 10,000 | 125.760 | 125.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:21 | 125.760 | 0 |
| 11/10/2024 | 19:37:26 | 125.660 | 0 |
| 11/10/2024 | 17:37:28 | 125.600 | 0 |
| 11/10/2024 | 15:35:53 | 125.600 | 0 |
| 11/10/2024 | 13:36:29 | 125.630 | 0 |
| 11/10/2024 | 11:36:58 | 125.540 | 0 |
| 11/10/2024 | 09:35:32 | 125.560 | 0 |
| 11/10/2024 | 08:01:22 | 125.560 | 0 |
| 10/10/2024 | 21:35:51 | 125.680 | 0 |
| 10/10/2024 | 19:35:45 | 125.770 | 0 |
| 10/10/2024 | 17:36:21 | 125.680 | 0 |
| 10/10/2024 | 15:36:41 | 125.430 | 0 |
| 10/10/2024 | 13:36:44 | 125.540 | 0 |
All quotes in EUR
