HSBC DIS.CERT. 12/24 ABEC/ DE000HG98SJ4 /
| 8/15/2024 9:36:48 PM | Chg. +0.220 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.090EUR | +0.38% | - Turnover: - |
58.080Bid Size: 10,000 | 58.120Ask Size: 10,000 | 58.150 | 57.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:36:48 PM | 58.090 | 0 |
| 8/15/2024 | 7:36:49 PM | 58.080 | 0 |
| 8/15/2024 | 5:36:18 PM | 58.060 | 0 |
| 8/15/2024 | 3:36:26 PM | 58.150 | 0 |
| 8/15/2024 | 1:37:29 PM | 57.890 | 0 |
| 8/15/2024 | 11:37:09 AM | 57.890 | 0 |
| 8/15/2024 | 9:37:20 AM | 57.870 | 0 |
| 8/15/2024 | 8:00:48 AM | 57.870 | 0 |
| 8/14/2024 | 9:36:29 PM | 57.870 | 0 |
| 8/14/2024 | 7:35:45 PM | 57.860 | 0 |
| 8/14/2024 | 5:36:26 PM | 57.820 | 0 |
| 8/14/2024 | 3:35:55 PM | 57.820 | 0 |
| 8/14/2024 | 1:35:50 PM | 57.850 | 0 |
All quotes in EUR
