| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:37:29 AM | 58.760 | 0 |
| 2024-07-31 | 9:36:18 AM | 58.760 | 0 |
| 2024-07-31 | 8:01:31 AM | 58.740 | 0 |
| 2024-07-30 | 9:37:29 PM | 58.820 | 0 |
| 2024-07-30 | 7:36:43 PM | 58.820 | 0 |
| 2024-07-30 | 5:37:12 PM | 58.820 | 0 |
| 2024-07-30 | 3:35:25 PM | 58.770 | 0 |
| 2024-07-30 | 1:35:16 PM | 58.730 | 0 |
| 2024-07-30 | 11:35:44 AM | 58.730 | 0 |
| 2024-07-30 | 9:35:40 AM | 58.730 | 0 |
| 2024-07-30 | 8:00:04 AM | 58.730 | 0 |
| 2024-07-29 | 9:35:58 PM | 58.750 | 0 |
| 2024-07-29 | 7:35:16 PM | 58.750 | 0 |