HSBC DIS.CERT. 12/24 ABEC/ DE000HG98SJ4 /
| 15/08/2024 21:36:48 | Chg. +0.220 | Volume | Bid21:58:50 | Ask21:58:50 | High | Low |
|---|---|---|---|---|---|---|
| 58.090EUR | +0.38% | - Turnover: - |
58.080Bid Size: 10,000 | 58.120Ask Size: 10,000 | 58.150 | 57.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:36:48 | 58.090 | 0 |
| 15/08/2024 | 19:36:49 | 58.080 | 0 |
| 15/08/2024 | 17:36:18 | 58.060 | 0 |
| 15/08/2024 | 15:36:26 | 58.150 | 0 |
| 15/08/2024 | 13:37:29 | 57.890 | 0 |
| 15/08/2024 | 11:37:09 | 57.890 | 0 |
| 15/08/2024 | 09:37:20 | 57.870 | 0 |
| 15/08/2024 | 08:00:48 | 57.870 | 0 |
| 14/08/2024 | 21:36:29 | 57.870 | 0 |
| 14/08/2024 | 19:35:45 | 57.860 | 0 |
| 14/08/2024 | 17:36:26 | 57.820 | 0 |
| 14/08/2024 | 15:35:55 | 57.820 | 0 |
| 14/08/2024 | 13:35:50 | 57.850 | 0 |
All quotes in EUR
