HSBC DIS.CERT. 12/24 ABEC/ DE000HG98SJ4 /
| 01/08/2024 21:37:41 | Chg. +0.190 | Volume | Bid21:58:27 | Ask21:58:27 | High | Low |
|---|---|---|---|---|---|---|
| 58.970EUR | +0.32% | - Turnover: - |
58.960Bid Size: 10,000 | 59.000Ask Size: 10,000 | 58.970 | 58.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:37:41 | 58.970 | 0 |
| 01/08/2024 | 19:37:28 | 58.970 | 0 |
| 01/08/2024 | 17:36:05 | 58.970 | 0 |
| 01/08/2024 | 15:36:12 | 58.970 | 0 |
| 01/08/2024 | 13:35:48 | 58.970 | 0 |
| 01/08/2024 | 11:35:32 | 58.970 | 0 |
| 01/08/2024 | 09:36:04 | 58.810 | 0 |
| 01/08/2024 | 08:00:09 | 58.710 | 0 |
| 31/07/2024 | 21:37:08 | 58.780 | 0 |
| 31/07/2024 | 19:35:03 | 58.830 | 0 |
| 31/07/2024 | 17:35:13 | 58.730 | 0 |
| 31/07/2024 | 15:35:30 | 58.670 | 0 |
| 31/07/2024 | 13:35:08 | 58.730 | 0 |
All quotes in EUR
