HSBC DIS.CERT. 12/24 ABEC/ DE000HG98SH8 /
| 06/09/2024 21:35:40 | Chg. +0.050 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 62.120EUR | +0.08% | - Turnover: - |
62.110Bid Size: 10,000 | 62.150Ask Size: 10,000 | 62.120 | 61.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:40 | 62.120 | 0 |
| 06/09/2024 | 19:35:47 | 62.120 | 0 |
| 06/09/2024 | 17:35:10 | 62.070 | 0 |
| 06/09/2024 | 15:35:24 | 62.050 | 0 |
| 06/09/2024 | 13:37:17 | 62.000 | 0 |
| 06/09/2024 | 11:37:29 | 61.980 | 0 |
| 06/09/2024 | 09:37:31 | 61.950 | 0 |
| 06/09/2024 | 08:01:10 | 61.930 | 0 |
| 05/09/2024 | 21:35:50 | 62.070 | 0 |
| 05/09/2024 | 19:37:01 | 62.080 | 0 |
| 05/09/2024 | 17:36:04 | 62.150 | 0 |
| 05/09/2024 | 15:36:21 | 62.080 | 0 |
| 05/09/2024 | 13:36:19 | 62.080 | 0 |
All quotes in EUR
