HSBC DIS.CERT. 12/24 ABEC/ DE000HG98SF2 /
| 10/10/2024 21:35:14 | Chg. +0.140 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 72.470EUR | +0.19% | - Turnover: - |
72.390Bid Size: 10,000 | 72.430Ask Size: 10,000 | 72.510 | 72.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:35:14 | 72.470 | 0 |
| 10/10/2024 | 19:35:10 | 72.510 | 0 |
| 10/10/2024 | 17:35:08 | 72.450 | 0 |
| 10/10/2024 | 15:35:03 | 72.390 | 0 |
| 10/10/2024 | 13:36:25 | 72.390 | 0 |
| 10/10/2024 | 11:35:48 | 72.390 | 0 |
| 10/10/2024 | 09:36:35 | 72.310 | 0 |
| 10/10/2024 | 08:01:29 | 72.310 | 0 |
| 09/10/2024 | 21:36:33 | 72.330 | 0 |
| 09/10/2024 | 19:36:37 | 72.330 | 0 |
| 09/10/2024 | 17:36:54 | 72.250 | 0 |
| 09/10/2024 | 15:36:40 | 72.210 | 0 |
| 09/10/2024 | 13:37:03 | 72.140 | 0 |
All quotes in EUR
