| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:36:19 AM | 72.130 | 0 |
| 2024-10-09 | 9:36:09 AM | 72.110 | 0 |
| 2024-10-09 | 8:00:59 AM | 72.070 | 0 |
| 2024-10-08 | 9:37:33 PM | 72.120 | 0 |
| 2024-10-08 | 7:36:17 PM | 72.120 | 0 |
| 2024-10-08 | 5:35:54 PM | 72.160 | 0 |
| 2024-10-08 | 3:35:26 PM | 72.020 | 0 |
| 2024-10-08 | 1:35:10 PM | 72.010 | 0 |
| 2024-10-08 | 11:35:35 AM | 71.990 | 0 |
| 2024-10-08 | 9:35:33 AM | 71.990 | 0 |
| 2024-10-08 | 8:00:46 AM | 71.970 | 0 |
| 2024-10-07 | 9:37:26 PM | 72.100 | 0 |
| 2024-10-07 | 7:36:56 PM | 72.030 | 0 |