HSBC DIS.CERT. 12/24 ABEA/ DE000HS79FX7 /
| 2024-07-26 1:37:20 PM | Chg. -0.270 | Volume | Bid3:11:32 PM | Ask3:11:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.610EUR | -0.20% | - Turnover: - |
131.350Bid Size: 10,000 | 131.430Ask Size: 10,000 | 131.680 | 131.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:37:20 PM | 131.610 | 0 |
| 2024-07-26 | 11:36:41 AM | 131.680 | 0 |
| 2024-07-26 | 9:37:19 AM | 131.620 | 0 |
| 2024-07-26 | 8:01:19 AM | 131.110 | 0 |
| 2024-07-25 | 9:37:30 PM | 131.880 | 0 |
| 2024-07-25 | 7:37:31 PM | 132.460 | 0 |
| 2024-07-25 | 5:36:30 PM | 132.410 | 0 |
| 2024-07-25 | 3:37:03 PM | 132.730 | 0 |
| 2024-07-25 | 1:36:54 PM | 132.560 | 0 |
| 2024-07-25 | 11:36:34 AM | 132.570 | 0 |
| 2024-07-25 | 9:35:49 AM | 132.690 | 0 |
| 2024-07-25 | 8:03:57 AM | 132.690 | 0 |
| 2024-07-24 | 9:35:21 PM | 132.690 | 0 |
All quotes in EUR
